TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 49 Value ($000) $1 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 9 Value ($000) $0 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 9 Value ($000) $0 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 9 Value ($000) $0 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 9 Value ($000) $0 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 9 Value ($000) $0 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 9 Value ($000) $0 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 9 Value ($000) $0 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 9 Value ($000) $0 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 9 Value ($000) $0 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 9 Value ($000) $0 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 9 Value ($000) $0 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 9 Value ($000) $0 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 9 Value ($000) $0 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 9 Value ($000) $0 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 18 Value ($000) $0 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 2 Value ($000) $0 Avg Close $16.06 Range $12.52 - $18.34
Q2 2019
Shares 74 Value ($000) $2 Avg Close $16.45 Range $14.83 - $18.69
Q3 2018
Shares 6 Value ($000) $0 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 6 Value ($000) $0 Avg Close $18.24 Range $16.69 - $20.35
Q1 2017
Shares 485 Value ($000) $13 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 485 Value ($000) $13 Avg Close $13.62 Range $11.08 - $15.62
Q2 2016
Shares 485 Value ($000) $9 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 485 Value ($000) $9 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 485 Value ($000) $12 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 485 Value ($000) $11 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 485 Value ($000) $13 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 485 Value ($000) $17 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 485 Value ($000) $14 Avg Close $17.21 Range $13.41 - $23.92