TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,779 Value ($000) $305 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 7,751 Value ($000) $218 Avg Close $18.45 Range $14.99 - $22.03

Q2 2020

Shares 27,452 Value ($000) $577 Avg Close $15.47 Range $11.56 - $19.27

Q4 2019

Shares 40,779 Value ($000) $883 Avg Close $16.06 Range $12.52 - $18.34

Q2 2018

Shares 6,698 Value ($000) $240 Avg Close $18.24 Range $16.69 - $20.35

Q1 2016

Shares 10,200 Value ($000) $187 Avg Close $10.22 Range $7.84 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,779	$305	$24.26	$21.34 - $27.89
Q4 2020	7,751	$218	$18.45	$14.99 - $22.03
Q2 2020	27,452	$577	$15.47	$11.56 - $19.27
Q4 2019	40,779	$883	$16.06	$12.52 - $18.34
Q2 2018	6,698	$240	$18.24	$16.69 - $20.35
Q1 2016	10,200	$187	$10.22	$7.84 - $12.74