TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 116,523 Value ($000) $2,418 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 119,413 Value ($000) $2,595 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 120,331 Value ($000) $2,478 Avg Close $17.60 Range $14.50 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	116,523	$2,418	$16.45	$14.83 - $18.69
Q1 2019	119,413	$2,595	$17.54	$15.36 - $20.46
Q4 2018	120,331	$2,478	$17.60	$14.50 - $21.56