TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 9,555 Value ($000) $229 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 16,897 Value ($000) $383 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 31,974 Value ($000) $845 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 28,288 Value ($000) $1,004 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 24,503 Value ($000) $686 Avg Close $17.21 Range $13.41 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	9,555	$229	$13.44	$11.34 - $15.85
Q3 2015	16,897	$383	$13.69	$11.32 - $15.54
Q2 2015	31,974	$845	$16.10	$13.62 - $19.22
Q1 2015	28,288	$1,004	$15.66	$12.59 - $18.57
Q4 2014	24,503	$686	$17.21	$13.41 - $23.92