TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,724 Value ($000) $469 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 16,237 Value ($000) $455 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 14,371 Value ($000) $388 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 12,234 Value ($000) $343 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 11,343 Value ($000) $398 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 11,872 Value ($000) $414 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 11,921 Value ($000) $357 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 12,841 Value ($000) $358 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 14,465 Value ($000) $385 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 12,551 Value ($000) $306 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 12,139 Value ($000) $312 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 11,248 Value ($000) $274 Avg Close $23.46 Range $19.33 - $26.56
Q2 2022
Shares 8,807 Value ($000) $213 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 6,836 Value ($000) $235 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 8,307 Value ($000) $251 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 8,514 Value ($000) $231 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 11,946 Value ($000) $321 Avg Close $23.44 Range $21.25 - $24.98
Q2 2020
Shares 10,664 Value ($000) $227 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 13,172 Value ($000) $212 Avg Close $15.91 Range $11.98 - $19.61