TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,864 Value ($000) $266 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 9,822 Value ($000) $275 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 9,764 Value ($000) $264 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 9,840 Value ($000) $276 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 10,018 Value ($000) $352 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 10,553 Value ($000) $359 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 9,940 Value ($000) $291 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 7,200 Value ($000) $201 Avg Close $23.76 Range $21.60 - $26.05
Q4 2022
Shares 7,000 Value ($000) $207 Avg Close $24.37 Range $18.49 - $27.73
Q1 2022
Shares 7,000 Value ($000) $241 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 7,000 Value ($000) $211 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 7,600 Value ($000) $206 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 7,492 Value ($000) $201 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 7,492 Value ($000) $213 Avg Close $24.26 Range $21.34 - $27.89