TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 32,585 Value ($000) $670,925 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 31,835 Value ($000) $1,166,434 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 32,235 Value ($000) $1,104,371 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 34,470 Value ($000) $1,124,756 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 33,635 Value ($000) $1,259,967 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 34,100 Value ($000) $1,087,790 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 36,825 Value ($000) $1,032,204 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 37,250 Value ($000) $988,987 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 59,600 Value ($000) $1,654,496 Avg Close $13.62 Range $11.08 - $15.62

Q2 2016

Shares 59,950 Value ($000) $1,113,271 Avg Close $9.68 Range $8.65 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	32,585	$670,925	$17.60	$14.50 - $21.56
Q3 2018	31,835	$1,166,434	$19.96	$18.35 - $21.47
Q2 2018	32,235	$1,104,371	$18.24	$16.69 - $20.35
Q1 2018	34,470	$1,124,756	$18.58	$16.83 - $20.63
Q4 2017	33,635	$1,259,967	$18.76	$16.46 - $20.72
Q3 2017	34,100	$1,087,790	$15.47	$14.46 - $17.43
Q2 2017	36,825	$1,032,204	$14.32	$13.45 - $15.30
Q1 2017	37,250	$988,987	$14.63	$13.38 - $16.12
Q4 2016	59,600	$1,654,496	$13.62	$11.08 - $15.62
Q2 2016	59,950	$1,113,271	$9.68	$8.65 - $10.77