TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,189 Value ($000) $32 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 1,186 Value ($000) $32 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 1,783 Value ($000) $51 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 1,780 Value ($000) $47 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 1,780 Value ($000) $35 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 1,780 Value ($000) $38 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 1,780 Value ($000) $29 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 1,780 Value ($000) $39 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 1,780 Value ($000) $35 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 1,780 Value ($000) $37 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 1,780 Value ($000) $39 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 1,780 Value ($000) $37 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 1,780 Value ($000) $65 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 1,780 Value ($000) $61 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 1,780 Value ($000) $56 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 1,780 Value ($000) $65 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 1,780 Value ($000) $61 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 1,780 Value ($000) $49 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 1,780 Value ($000) $47 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 1,400 Value ($000) $39 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 1,780 Value ($000) $43 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 1,780 Value ($000) $33 Avg Close $9.68 Range $8.65 - $10.77