TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,201 Value ($000) $270 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 11,069 Value ($000) $310 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 3,853 Value ($000) $104 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 3,604 Value ($000) $101 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 1,826 Value ($000) $64 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 7,960 Value ($000) $277 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 1,780 Value ($000) $53 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 4,326 Value ($000) $120 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 4,690 Value ($000) $125 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 4,636 Value ($000) $113 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 11,426 Value ($000) $293 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 5,795 Value ($000) $140 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 31,417 Value ($000) $930 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 60,166 Value ($000) $1,284 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 310,686 Value ($000) $7,522 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 329,705 Value ($000) $11,328 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 163,045 Value ($000) $4,919 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 176,317 Value ($000) $4,791 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 149,453 Value ($000) $4,017 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 204,217 Value ($000) $5,816 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 246,583 Value ($000) $6,507 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 277,586 Value ($000) $5,410 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 269,067 Value ($000) $5,724 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 281,736 Value ($000) $4,525 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 210,722 Value ($000) $4,665 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 212,577 Value ($000) $4,184 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 197,846 Value ($000) $4,104 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 398,423 Value ($000) $8,657 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 377,380 Value ($000) $7,768 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 231,034 Value ($000) $8,466 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 102,231 Value ($000) $3,402 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 171,366 Value ($000) $5,551 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 107,472 Value ($000) $4,064 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 84,390 Value ($000) $2,693 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 73,223 Value ($000) $2,056 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 112,450 Value ($000) $2,990 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 205,037 Value ($000) $5,748 Avg Close $13.62 Range $11.08 - $15.62