TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,106 Value ($000) $355 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 8,964 Value ($000) $312 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 19,714 Value ($000) $590 Avg Close $27.14 Range $24.14 - $29.84

Q4 2023

Shares 10,249 Value ($000) $273 Avg Close $21.92 Range $18.29 - $26.34

Q2 2023

Shares 9,116 Value ($000) $234 Avg Close $20.40 Range $17.93 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,106	$355	$34.23	$30.60 - $37.00
Q3 2024	8,964	$312	$30.19	$26.41 - $34.87
Q2 2024	19,714	$590	$27.14	$24.14 - $29.84
Q4 2023	10,249	$273	$21.92	$18.29 - $26.34
Q2 2023	9,116	$234	$20.40	$17.93 - $23.25