TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,303 Value ($000) $129 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 5,303 Value ($000) $157 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 5,303 Value ($000) $113 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 5,303 Value ($000) $128 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 6,276 Value ($000) $216 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 6,276 Value ($000) $190 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 6,276 Value ($000) $171 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 6,276 Value ($000) $169 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 6,276 Value ($000) $179 Avg Close $24.26 Range $21.34 - $27.89