TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,623 Value ($000) $207 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 10,529 Value ($000) $224 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 10,396 Value ($000) $167 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 10,318 Value ($000) $229 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 10,220 Value ($000) $201 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 10,135 Value ($000) $210 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 10,077 Value ($000) $219 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 10,019 Value ($000) $206 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 9,985 Value ($000) $366 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 9,948 Value ($000) $341 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 9,909 Value ($000) $324 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 9,875 Value ($000) $370 Avg Close $18.76 Range $16.46 - $20.72