TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 61,138 Value ($000) $1,302 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 81,621 Value ($000) $1,312 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 72,223 Value ($000) $1,600 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 54,273 Value ($000) $1,068 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 9,848 Value ($000) $204 Avg Close $16.45 Range $14.83 - $18.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	61,138	$1,302	$15.47	$11.56 - $19.27
Q1 2020	81,621	$1,312	$15.91	$11.98 - $19.61
Q4 2019	72,223	$1,600	$16.06	$12.52 - $18.34
Q3 2019	54,273	$1,068	$14.75	$12.57 - $16.42
Q2 2019	9,848	$204	$16.45	$14.83 - $18.69