TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,050 Value ($000) $618 Avg Close $26.94 Range $21.89 - $28.63

Q2 2018

Shares 40,000 Value ($000) $1,371 Avg Close $18.24 Range $16.69 - $20.35

Q4 2017

Shares 10,700 Value ($000) $400 Avg Close $18.76 Range $16.46 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,050	$618	$26.94	$21.89 - $28.63
Q2 2018	40,000	$1,371	$18.24	$16.69 - $20.35
Q4 2017	10,700	$400	$18.76	$16.46 - $20.72