TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 26,434 Value ($000) $546 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 27,501 Value ($000) $1,008 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 27,689 Value ($000) $949 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 27,889 Value ($000) $910 Avg Close $18.58 Range $16.83 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	26,434	$546	$17.60	$14.50 - $21.56
Q3 2018	27,501	$1,008	$19.96	$18.35 - $21.47
Q2 2018	27,689	$949	$18.24	$16.69 - $20.35
Q1 2018	27,889	$910	$18.58	$16.83 - $20.63