TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,300 Value ($000) $457 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 16,600 Value ($000) $465 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 16,600 Value ($000) $448 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 16,600 Value ($000) $466 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 16,600 Value ($000) $583 Avg Close $34.23 Range $30.60 - $37.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,300	$457	$26.84	$24.48 - $28.57
Q3 2025	16,600	$465	$26.94	$21.89 - $28.63
Q2 2025	16,600	$448	$24.93	$22.27 - $27.62
Q1 2025	16,600	$466	$32.02	$26.46 - $38.09
Q4 2024	16,600	$583	$34.23	$30.60 - $37.00