TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,500 Value ($000) $312 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 14,245 Value ($000) $383 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 12,171 Value ($000) $347 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 13,126 Value ($000) $346 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 11,027 Value ($000) $215 Avg Close $16.50 Range $15.30 - $17.96

Q3 2018

Shares 1,080 Value ($000) $39 Avg Close $19.96 Range $18.35 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,500	$312	$23.13	$20.71 - $25.10
Q2 2021	14,245	$383	$23.44	$21.25 - $24.98
Q1 2021	12,171	$347	$24.26	$21.34 - $27.89
Q4 2020	13,126	$346	$18.45	$14.99 - $22.03
Q3 2020	11,027	$215	$16.50	$15.30 - $17.96
Q3 2018	1,080	$39	$19.96	$18.35 - $21.47