TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 837 Value ($000) $20 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 2,717 Value ($000) $80 Avg Close $24.37 Range $18.49 - $27.73

Q4 2021

Shares 3,762 Value ($000) $114 Avg Close $24.11 Range $21.60 - $25.92

Q4 2020

Shares 4,000 Value ($000) $106 Avg Close $18.45 Range $14.99 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	837	$20	$23.46	$19.33 - $26.56
Q4 2022	2,717	$80	$24.37	$18.49 - $27.73
Q4 2021	3,762	$114	$24.11	$21.60 - $25.92
Q4 2020	4,000	$106	$18.45	$14.99 - $22.03