TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,230 Value ($000) $456 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 17,230 Value ($000) $483 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 17,230 Value ($000) $465 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 17,690 Value ($000) $496 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 17,689 Value ($000) $621 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 17,787 Value ($000) $620 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 17,164 Value ($000) $514 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 17,163 Value ($000) $478 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 20,161 Value ($000) $536 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 20,159 Value ($000) $491 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 20,659 Value ($000) $531 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 22,659 Value ($000) $552 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 16,899 Value ($000) $500 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 16,899 Value ($000) $361 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 16,899 Value ($000) $409 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 22,172 Value ($000) $762 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 22,436 Value ($000) $678 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 43,873 Value ($000) $1,192 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 38,289 Value ($000) $1,030 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 39,785 Value ($000) $1,133,480 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 46,381 Value ($000) $1,224 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 46,376 Value ($000) $904 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 45,925 Value ($000) $978 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 48,265 Value ($000) $775 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 48,260 Value ($000) $1,068 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 47,656 Value ($000) $937 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 47,651 Value ($000) $988 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 33,968 Value ($000) $738 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 29,568 Value ($000) $608 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 29,468 Value ($000) $1,080 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 30,068 Value ($000) $1,030 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 29,868 Value ($000) $974 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 24,375 Value ($000) $913 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 16,448 Value ($000) $524 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 16,348 Value ($000) $458 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 16,348 Value ($000) $434 Avg Close $14.63 Range $13.38 - $16.12