TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 70,320 Value ($000) $1,891 Avg Close $23.44 Range $21.25 - $24.98

Q4 2020

Shares 20,282 Value ($000) $535 Avg Close $18.45 Range $14.99 - $22.03

Q4 2019

Shares 20,307 Value ($000) $450 Avg Close $16.06 Range $12.52 - $18.34

Q2 2019

Shares 35,293 Value ($000) $732 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 70,965 Value ($000) $1,542 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 24,066 Value ($000) $496 Avg Close $17.60 Range $14.50 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	70,320	$1,891	$23.44	$21.25 - $24.98
Q4 2020	20,282	$535	$18.45	$14.99 - $22.03
Q4 2019	20,307	$450	$16.06	$12.52 - $18.34
Q2 2019	35,293	$732	$16.45	$14.83 - $18.69
Q1 2019	70,965	$1,542	$17.54	$15.36 - $20.46
Q4 2018	24,066	$496	$17.60	$14.50 - $21.56