TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 296 Value ($000) $6 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 296 Value ($000) $6 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 296 Value ($000) $11 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 296 Value ($000) $10 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 296 Value ($000) $10 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 296 Value ($000) $11 Avg Close $18.76 Range $16.46 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	296	$6	$17.54	$15.36 - $20.46
Q4 2018	296	$6	$17.60	$14.50 - $21.56
Q3 2018	296	$11	$19.96	$18.35 - $21.47
Q2 2018	296	$10	$18.24	$16.69 - $20.35
Q1 2018	296	$10	$18.58	$16.83 - $20.63
Q4 2017	296	$11	$18.76	$16.46 - $20.72