TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,108 Value ($000) $6,428 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 481,334 Value ($000) $13,497 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 966,334 Value ($000) $26,101 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 675,487 Value ($000) $18,954 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 416,435 Value ($000) $14,617 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 383,883 Value ($000) $13,374 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 264,468 Value ($000) $7,913 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 15,173 Value ($000) $423 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 18,338 Value ($000) $488 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 15,173 Value ($000) $369 Avg Close $22.74 Range $20.83 - $24.26
Q1 2021
Shares 130,063 Value ($000) $3,705 Avg Close $24.26 Range $21.34 - $27.89
Q2 2020
Shares 168,490 Value ($000) $3,587 Avg Close $15.47 Range $11.56 - $19.27
Q4 2019
Shares 29,549 Value ($000) $655 Avg Close $16.06 Range $12.52 - $18.34
Q3 2018
Shares 4,849 Value ($000) $178 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 902 Value ($000) $31 Avg Close $18.24 Range $16.69 - $20.35