TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 125 Value ($000) $3 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 125 Value ($000) $5 Avg Close $19.96 Range $18.35 - $21.47