TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,700 Value ($000) $202 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 6,700 Value ($000) $182 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 6,700 Value ($000) $180 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 6,700 Value ($000) $191 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 8,550 Value ($000) $226 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 8,550 Value ($000) $167 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 8,550 Value ($000) $182 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 8,550 Value ($000) $137 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 8,550 Value ($000) $189 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 8,550 Value ($000) $168 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 8,800 Value ($000) $183 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 9,050 Value ($000) $197 Avg Close $17.54 Range $15.36 - $20.46
Q3 2018
Shares 9,050 Value ($000) $332 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 9,050 Value ($000) $310 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 9,050 Value ($000) $295 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 9,350 Value ($000) $350 Avg Close $18.76 Range $16.46 - $20.72