TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 50 Value ($000) $2 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 50 Value ($000) $2 Avg Close $18.76 Range $16.46 - $20.72