TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 300 Value ($000) $6 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 300 Value ($000) $7 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 300 Value ($000) $10 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 300 Value ($000) $9 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 300 Value ($000) $8 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 300 Value ($000) $8 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 300 Value ($000) $9 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 300 Value ($000) $8 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 300 Value ($000) $6 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 300 Value ($000) $6 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 300 Value ($000) $5 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 300 Value ($000) $7 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 300 Value ($000) $6 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 300 Value ($000) $6 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 300 Value ($000) $7 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 300 Value ($000) $6 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 300 Value ($000) $11 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 300 Value ($000) $10 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 300 Value ($000) $10 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 300 Value ($000) $11 Avg Close $18.76 Range $16.46 - $20.72