TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 100 Value ($000) $2,075 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 100 Value ($000) $2,213 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 100 Value ($000) $2,059 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 100 Value ($000) $3,664 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 100 Value ($000) $3,426 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 100 Value ($000) $3,150 Avg Close $18.58 Range $16.83 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	100	$2,075	$16.45	$14.83 - $18.69
Q1 2019	100	$2,213	$17.54	$15.36 - $20.46
Q4 2018	100	$2,059	$17.60	$14.50 - $21.56
Q3 2018	100	$3,664	$19.96	$18.35 - $21.47
Q2 2018	100	$3,426	$18.24	$16.69 - $20.35
Q1 2018	100	$3,150	$18.58	$16.83 - $20.63