TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,177 Value ($000) $1,380 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 63,271 Value ($000) $1,774 Avg Close $26.94 Range $21.89 - $28.63
Q1 2025
Shares 28,262 Value ($000) $1 Avg Close $32.02 Range $26.46 - $38.09
Q3 2024
Shares 95,551 Value ($000) $3 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 64,825 Value ($000) $2 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 42,240 Value ($000) $1 Avg Close $23.76 Range $21.60 - $26.05
Q2 2023
Shares 8,415 Value ($000) $0 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 61,761 Value ($000) $2 Avg Close $23.46 Range $19.33 - $26.56
Q1 2022
Shares 23,803 Value ($000) $818 Avg Close $26.19 Range $22.76 - $30.09
Q1 2021
Shares 65,017 Value ($000) $1,852 Avg Close $24.26 Range $21.34 - $27.89
Q3 2020
Shares 44,540 Value ($000) $869 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 25,567 Value ($000) $544 Avg Close $15.47 Range $11.56 - $19.27
Q4 2019
Shares 51,919 Value ($000) $1,150 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 24,343 Value ($000) $479 Avg Close $14.75 Range $12.57 - $16.42