TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,710 Value ($000) $201 Avg Close $27.14 Range $24.14 - $29.84

Q3 2022

Shares 10,131 Value ($000) $216 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 26,125 Value ($000) $633 Avg Close $23.12 Range $19.04 - $29.66

Q3 2020

Shares 37,485 Value ($000) $731 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 66,265 Value ($000) $1,411 Avg Close $15.47 Range $11.56 - $19.27

Q4 2019

Shares 138 Value ($000) $3 Avg Close $16.06 Range $12.52 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,710	$201	$27.14	$24.14 - $29.84
Q3 2022	10,131	$216	$21.17	$18.14 - $24.35
Q2 2022	26,125	$633	$23.12	$19.04 - $29.66
Q3 2020	37,485	$731	$16.50	$15.30 - $17.96
Q2 2020	66,265	$1,411	$15.47	$11.56 - $19.27
Q4 2019	138	$3	$16.06	$12.52 - $18.34