TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805 Value ($000) $21 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 585 Value ($000) $16 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 578 Value ($000) $16 Avg Close $24.93 Range $22.27 - $27.62
Q4 2024
Shares 566 Value ($000) $20 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 562 Value ($000) $20 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 609 Value ($000) $18 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 604 Value ($000) $17 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 672 Value ($000) $16 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 677 Value ($000) $14 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 671 Value ($000) $17 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 738 Value ($000) $16 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 93 Value ($000) $3 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 93 Value ($000) $3 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 46 Value ($000) $1 Avg Close $23.12 Range $19.04 - $29.66
Q4 2017
Shares 59 Value ($000) $2 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 59 Value ($000) $2 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 59 Value ($000) $2 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 59 Value ($000) $2 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 157 Value ($000) $4 Avg Close $13.62 Range $11.08 - $15.62