TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,533 Value ($000) $2,420 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 92,105 Value ($000) $2,583 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 87,282 Value ($000) $2,357 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 83,400 Value ($000) $2,340 Avg Close $32.02 Range $26.46 - $38.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,533	$2,420	$26.84	$24.48 - $28.57
Q3 2025	92,105	$2,583	$26.94	$21.89 - $28.63
Q2 2025	87,282	$2,357	$24.93	$22.27 - $27.62
Q1 2025	83,400	$2,340	$32.02	$26.46 - $38.09