TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $14 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 520 Value ($000) $15 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 185 Value ($000) $5 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 384 Value ($000) $11 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 196 Value ($000) $7 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 179 Value ($000) $6 Avg Close $30.19 Range $26.41 - $34.87
Q2 2022
Shares 2,760 Value ($000) $67 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 2,760 Value ($000) $94 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 2,760 Value ($000) $83 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 3,786 Value ($000) $105 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 3,778 Value ($000) $101 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 3,778 Value ($000) $104 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 3,771 Value ($000) $109 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 3,852 Value ($000) $74 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 6,085 Value ($000) $125 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 6,074 Value ($000) $96 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 6,064 Value ($000) $137 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 6,105 Value ($000) $120 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 6,098 Value ($000) $126 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 6,153 Value ($000) $133 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 6,154 Value ($000) $125 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 6,027 Value ($000) $220 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 6,023 Value ($000) $206 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 6,019 Value ($000) $196 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 5,975 Value ($000) $223 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 5,747 Value ($000) $183 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 5,793 Value ($000) $162 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 5,739 Value ($000) $152 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 4,928 Value ($000) $136 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 4,983 Value ($000) $120 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 4,794 Value ($000) $91 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 5,090 Value ($000) $92 Avg Close $10.22 Range $7.84 - $12.74