TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 940 Value ($000) $23 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 940 Value ($000) $24 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 940 Value ($000) $23 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 940 Value ($000) $28 Avg Close $24.37 Range $18.49 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	940	$23	$22.74	$20.83 - $24.26
Q2 2023	940	$24	$20.40	$17.93 - $23.25
Q1 2023	940	$23	$23.46	$19.33 - $26.56
Q4 2022	940	$28	$24.37	$18.49 - $27.73