TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,506 Value ($000) $296 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 8,541 Value ($000) $300 Avg Close $34.23 Range $30.60 - $37.00

Q2 2024

Shares 7,931 Value ($000) $237 Avg Close $27.14 Range $24.14 - $29.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,506	$296	$32.02	$26.46 - $38.09
Q4 2024	8,541	$300	$34.23	$30.60 - $37.00
Q2 2024	7,931	$237	$27.14	$24.14 - $29.84