TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,117 Value ($000) $0 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 10,497 Value ($000) $0 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 10,832 Value ($000) $0 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 7,888 Value ($000) $0 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 4,923 Value ($000) $0 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 704 Value ($000) $0 Avg Close $30.19 Range $26.41 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,117	$0	$26.84	$24.48 - $28.57
Q3 2025	10,497	$0	$26.94	$21.89 - $28.63
Q2 2025	10,832	$0	$24.93	$22.27 - $27.62
Q1 2025	7,888	$0	$32.02	$26.46 - $38.09
Q4 2024	4,923	$0	$34.23	$30.60 - $37.00
Q3 2024	704	$0	$30.19	$26.41 - $34.87