TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,474 Value ($000) $84,140 Avg Close $23.12 Range $19.04 - $29.66

Q4 2021

Shares 7,474 Value ($000) $225 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 7,474 Value ($000) $203 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 7,474 Value ($000) $200 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 7,474 Value ($000) $212 Avg Close $24.26 Range $21.34 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,474	$84,140	$23.12	$19.04 - $29.66
Q4 2021	7,474	$225	$24.11	$21.60 - $25.92
Q3 2021	7,474	$203	$23.13	$20.71 - $25.10
Q2 2021	7,474	$200	$23.44	$21.25 - $24.98
Q1 2021	7,474	$212	$24.26	$21.34 - $27.89