TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 612 Value ($000) $17 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 612 Value ($000) $16 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 612 Value ($000) $17 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 1,012 Value ($000) $26 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 1,012 Value ($000) $19 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 1,012 Value ($000) $21 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 1,012 Value ($000) $16 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 1,012 Value ($000) $22 Avg Close $16.06 Range $12.52 - $18.34