TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,737 Value ($000) $310 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 11,621 Value ($000) $326 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 24,001 Value ($000) $648 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 24,001 Value ($000) $673 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 27,631 Value ($000) $970 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 27,842 Value ($000) $970 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 28,533 Value ($000) $854 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 29,501 Value ($000) $764 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 29,755 Value ($000) $791 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 30,149 Value ($000) $734 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 31,616 Value ($000) $813 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 32,781 Value ($000) $799 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 33,509 Value ($000) $991 Avg Close $24.37 Range $18.49 - $27.73
Q2 2022
Shares 28,368 Value ($000) $687 Avg Close $23.12 Range $19.04 - $29.66
Q1 2021
Shares 7,304 Value ($000) $208 Avg Close $24.26 Range $21.34 - $27.89