TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18 Value ($000) $0 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 20 Value ($000) $0 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 16 Value ($000) $0 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 22 Value ($000) $0 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 8 Value ($000) $0 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 20 Value ($000) $1 Avg Close $26.19 Range $22.76 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18	$0	$20.40	$17.93 - $23.25
Q1 2023	20	$0	$23.46	$19.33 - $26.56
Q4 2022	16	$0	$24.37	$18.49 - $27.73
Q3 2022	22	$0	$21.17	$18.14 - $24.35
Q2 2022	8	$0	$23.12	$19.04 - $29.66
Q1 2022	20	$1	$26.19	$22.76 - $30.09