TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,796 Value ($000) $2,242 Avg Close $26.84 Range $24.48 - $28.57

Q2 2025

Shares 41,346 Value ($000) $1,117 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 20,329 Value ($000) $570 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 10,734 Value ($000) $377 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 18,169 Value ($000) $633 Avg Close $30.19 Range $26.41 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,796	$2,242	$26.84	$24.48 - $28.57
Q2 2025	41,346	$1,117	$24.93	$22.27 - $27.62
Q1 2025	20,329	$570	$32.02	$26.46 - $38.09
Q4 2024	10,734	$377	$34.23	$30.60 - $37.00
Q3 2024	18,169	$633	$30.19	$26.41 - $34.87