TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,100 Value ($000) $161 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 57,227 Value ($000) $1,605 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 13,490 Value ($000) $364 Avg Close $24.93 Range $22.27 - $27.62
Q3 2024
Shares 61,293 Value ($000) $2,135 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 65,757 Value ($000) $1,967 Avg Close $27.14 Range $24.14 - $29.84
Q2 2023
Shares 62,871 Value ($000) $1,616 Avg Close $20.40 Range $17.93 - $23.25
Q3 2022
Shares 62,166 Value ($000) $1,327 Avg Close $21.17 Range $18.14 - $24.35
Q4 2021
Shares 68,521 Value ($000) $2,069 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 110,640 Value ($000) $3,006 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 79,385 Value ($000) $2,135 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 79,383 Value ($000) $2,262 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 119,893 Value ($000) $3,175 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 73,773 Value ($000) $1,439,000 Avg Close $16.50 Range $15.30 - $17.96