TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 72 Value ($000) $2 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 71 Value ($000) $2 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 71 Value ($000) $2 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 70 Value ($000) $2 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 69 Value ($000) $2 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 69 Value ($000) $1 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 68 Value ($000) $2 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 67 Value ($000) $2 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 67 Value ($000) $2,019 Avg Close $24.11 Range $21.60 - $25.92