TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,084 Value ($000) $557 Avg Close $26.84 Range $24.48 - $28.57

Q1 2025

Shares 12,455 Value ($000) $349 Avg Close $32.02 Range $26.46 - $38.09

Q4 2023

Shares 44,447 Value ($000) $1,182 Avg Close $21.92 Range $18.29 - $26.34

Q2 2023

Shares 45,608 Value ($000) $1,173 Avg Close $20.40 Range $17.93 - $23.25

Q3 2022

Shares 11,600 Value ($000) $248 Avg Close $21.17 Range $18.14 - $24.35

Q2 2021

Shares 8,800 Value ($000) $236 Avg Close $23.44 Range $21.25 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,084	$557	$26.84	$24.48 - $28.57
Q1 2025	12,455	$349	$32.02	$26.46 - $38.09
Q4 2023	44,447	$1,182	$21.92	$18.29 - $26.34
Q2 2023	45,608	$1,173	$20.40	$17.93 - $23.25
Q3 2022	11,600	$248	$21.17	$18.14 - $24.35
Q2 2021	8,800	$236	$23.44	$21.25 - $24.98