TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,429 Value ($000) $49 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 1,429 Value ($000) $43 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 1,429 Value ($000) $39 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 1,429 Value ($000) $38 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 1,429 Value ($000) $41 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 1,565 Value ($000) $42 Avg Close $18.45 Range $14.99 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,429	$49	$26.19	$22.76 - $30.09
Q4 2021	1,429	$43	$24.11	$21.60 - $25.92
Q3 2021	1,429	$39	$23.13	$20.71 - $25.10
Q2 2021	1,429	$38	$23.44	$21.25 - $24.98
Q1 2021	1,429	$41	$24.26	$21.34 - $27.89
Q4 2020	1,565	$42	$18.45	$14.99 - $22.03