TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 282 Value ($000) $9 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 280 Value ($000) $8 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 278 Value ($000) $7 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 275 Value ($000) $8 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 273 Value ($000) $7 Avg Close $18.45 Range $14.99 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	282	$9	$24.11	$21.60 - $25.92
Q3 2021	280	$8	$23.13	$20.71 - $25.10
Q2 2021	278	$7	$23.44	$21.25 - $24.98
Q1 2021	275	$8	$24.26	$21.34 - $27.89
Q4 2020	273	$7	$18.45	$14.99 - $22.03