TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34 Value ($000) $0 Avg Close $34.23 Range $30.60 - $37.00
Q2 2024
Shares 29 Value ($000) $0 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 896 Value ($000) $0 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 885 Value ($000) $0 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 874 Value ($000) $0 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 865 Value ($000) $0 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 1,013 Value ($000) $0 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 1,004 Value ($000) $0 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 996 Value ($000) $21 Avg Close $21.17 Range $18.14 - $24.35
Q1 2022
Shares 979 Value ($000) $33 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 972 Value ($000) $30 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 964 Value ($000) $26 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 957 Value ($000) $25 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 950 Value ($000) $27 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 943 Value ($000) $24 Avg Close $18.45 Range $14.99 - $22.03