TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,507 Value ($000) $859 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 177,070 Value ($000) $4,965 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 115,852 Value ($000) $3,129 Avg Close $24.93 Range $22.27 - $27.62
Q4 2024
Shares 14,090 Value ($000) $495 Avg Close $34.23 Range $30.60 - $37.00
Q1 2024
Shares 7,950 Value ($000) $221 Avg Close $23.76 Range $21.60 - $26.05
Q3 2023
Shares 43,557 Value ($000) $1,061 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 16,455 Value ($000) $423 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 3,241 Value ($000) $79 Avg Close $23.46 Range $19.33 - $26.56
Q1 2022
Shares 814 Value ($000) $27 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 7 Value ($000) $0 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 347 Value ($000) $9 Avg Close $23.13 Range $20.71 - $25.10