TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,686 Value ($000) $441 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 16,686 Value ($000) $468 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 135,236 Value ($000) $3,653 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 137,917 Value ($000) $3,870 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 142,692 Value ($000) $5,008 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 144,031 Value ($000) $5,018 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 144,883 Value ($000) $4,335 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 168,761 Value ($000) $4,700 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 162,887 Value ($000) $4,331 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 177,674 Value ($000) $4,326 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 240,033 Value ($000) $6,171 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 545,046 Value ($000) $13,277 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 475,973 Value ($000) $14,075 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 482,760 Value ($000) $10,307 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 522,935 Value ($000) $12,665 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 537,137 Value ($000) $18,456 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 547,688 Value ($000) $16,540 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 568,083 Value ($000) $15,435 Avg Close $23.13 Range $20.71 - $25.10