Ticker: TRN CUSIP: 896522109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,672 | $1,152 | $26.84 | $24.48 - $28.57 |
| Q3 2025 | 55,438 | $1,554 | $26.94 | $21.89 - $28.63 |
| Q2 2025 | 57,196 | $1,545 | $24.93 | $22.27 - $27.62 |
| Q1 2025 | 51,898 | $1,456 | $32.02 | $26.46 - $38.09 |
| Q4 2024 | 42,058 | $1,476 | $34.23 | $30.60 - $37.00 |
| Q3 2024 | 37,772 | $1,316 | $30.19 | $26.41 - $34.87 |
| Q2 2024 | 35,028 | $1,048 | $27.14 | $24.14 - $29.84 |
| Q1 2024 | 32,289 | $899 | $23.76 | $21.60 - $26.05 |
| Q4 2023 | 32,051 | $852 | $21.92 | $18.29 - $26.34 |
| Q3 2023 | 31,523 | $768 | $22.74 | $20.83 - $24.26 |
| Q2 2023 | 28,738 | $739 | $20.40 | $17.93 - $23.25 |
| Q1 2023 | 16,708 | $407 | $23.46 | $19.33 - $26.56 |
| Q4 2022 | 13,623 | $403 | $24.37 | $18.49 - $27.73 |
| Q3 2022 | 13,700 | $292 | $21.17 | $18.14 - $24.35 |
| Q2 2022 | 13,338 | $323 | $23.12 | $19.04 - $29.66 |
| Q1 2022 | 10,547 | $362 | $26.19 | $22.76 - $30.09 |
| Q4 2021 | 7,752 | $234 | $24.11 | $21.60 - $25.92 |