TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557 Value ($000) $15 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 38,606 Value ($000) $1,083 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 71,044 Value ($000) $1,919 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 27,272 Value ($000) $765 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 182 Value ($000) $6 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 9,843 Value ($000) $343 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 21,241 Value ($000) $636 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 48 Value ($000) $1 Avg Close $23.76 Range $21.60 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557	$15	$26.84	$24.48 - $28.57
Q3 2025	38,606	$1,083	$26.94	$21.89 - $28.63
Q2 2025	71,044	$1,919	$24.93	$22.27 - $27.62
Q1 2025	27,272	$765	$32.02	$26.46 - $38.09
Q4 2024	182	$6	$34.23	$30.60 - $37.00
Q3 2024	9,843	$343	$30.19	$26.41 - $34.87
Q2 2024	21,241	$636	$27.14	$24.14 - $29.84
Q1 2024	48	$1	$23.76	$21.60 - $26.05